Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - Stock
Chart
Quotes
Financials
Stock Price
16,159.00
Daily Change
1,031.00
6.82%
Monthly
-4.02%
Yearly
-20.81%
Q2 Forecast
15,071.65
Mr Price reported ZAR3.96B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 21.12B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.902
18.05
-15.98%
Brent
95.345
13.93
-12.74%
Natural gas
2.7196
0.15
-5.24%
Gasoline
3.0067
0.30
-9.03%
Heating Oil
3.8303
0.65
-14.45%
Gold
4714.10
6.03
0.13%
Silver
73.916
0.98
1.34%
Copper
5.7384
0.19
3.50%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
581.54
4.04
0.70%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16561
0.0061
0.53%
GBPUSD
1.33918
0.0101
0.76%
AUDUSD
0.70360
0.0063
0.90%
NZDUSD
0.58161
0.0082
1.43%
USDJPY
158.682
0.9395
-0.59%
USDCNY
6.83488
0.0212
-0.31%
USDCHF
0.79194
0.0059
-0.74%
USDCAD
1.38538
0.0035
-0.25%
USDMXN
17.4568
0.2661
-1.50%
USDINR
92.5430
0.3679
-0.40%
USDBRL
5.10750
0.0468
-0.91%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1483.05
13.6100
-0.91%
DXY
99.090
0.7679
-0.77%
USDTRY
44.5227
0.0509
-0.11%
More
Actual
Chg
%Chg
US500
6774.04
157
2.38%
US30
47834
1,250
2.68%
US100
24864
662
2.74%
JP225
56742
3,312
6.20%
GB100
10609
260
2.51%
DE40
23989
1,067
4.66%
FR40
8254
345
4.36%
IT40
46945
1,533
3.38%
ES35
18132
688
3.94%
ASX200
8878
149
1.71%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33576
338
1.02%
MOEX
2766
32
-1.13%
IBOVESPA
192102
3,843
2.04%
More
Actual
Chg
%Chg
Apple
257.18
3.68
1.45%
Tesla
341.89
4.76
-1.37%
Microsoft
373.31
1.02
0.27%
Amazon
221.16
7.39
3.46%
Meta
614.22
39.17
6.81%
Nvidia
181.64
3.54
1.99%
Visa
308.74
6.19
2.05%
JPMorgan
307.05
9.65
3.24%
Oracle
143.64
0.47
0.33%
J&J
239.79
1.38
0.58%
P&G
144.57
3.27
2.31%
Exxon Mobil
153.93
9.98
-6.09%
Alphabet
315.15
9.69
3.17%
Goldman Sachs
898.88
34.73
4.02%
Caterpillar
771.80
47.36
6.54%
More
Actual
Chg
%Chg
United States
4.2950
0.005
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9340
0.066
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4490
0.038
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71343
598
-0.83%
Ether
2208.99
31.3408
-1.40%
Binance
603.9
18.0300
-2.90%
Cardano
0.25326
0.0101
-3.84%
Solana
83.1441
2.5748
-3.00%
Ripple
1.35210
0.0274
-1.98%
Polkadot
1.28
0.0359
-2.73%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0196
-1.08%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.310
1.0900
-1.97%
Uniswap
3.16
0.1261
-3.84%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.53
1.4600
-0.33%
More
News
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
European Stocks Surge on Ceasefire
More